| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:36:58 PM | 14.456 | 1,100 |
| 2024-04-16 | 12:35:15 PM | 14.450 | 25 |
| 2024-04-16 | 12:34:55 PM | 14.452 | 100 |
| 2024-04-16 | 12:34:49 PM | 14.452 | 50 |
| 2024-04-16 | 12:34:35 PM | 14.452 | 250 |
| 2024-04-16 | 12:34:18 PM | 14.450 | 500 |
| 2024-04-16 | 12:34:10 PM | 14.448 | 100 |
| 2024-04-16 | 12:32:48 PM | 14.434 | 2 |
| 2024-04-16 | 12:31:07 PM | 14.436 | 500 |
| 2024-04-16 | 12:30:15 PM | 14.432 | 105 |
| 2024-04-16 | 12:28:52 PM | 14.430 | 138 |
| 2024-04-16 | 12:27:56 PM | 14.432 | 700 |
| 2024-04-16 | 12:26:46 PM | 14.430 | 1,000 |