| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 2:33:30 PM | 9.072 | 2,300 |
| 8/12/2022 | 2:33:29 PM | 9.072 | 2,300 |
| 8/12/2022 | 2:33:29 PM | 9.072 | 2,900 |
| 8/12/2022 | 2:33:29 PM | 9.072 | 2,900 |
| 8/12/2022 | 2:33:09 PM | 9.072 | 1,200 |
| 8/12/2022 | 2:32:03 PM | 9.065 | 400 |
| 8/12/2022 | 2:31:31 PM | 9.068 | 50 |
| 8/12/2022 | 1:52:06 PM | 9.056 | 100 |
| 8/12/2022 | 1:51:05 PM | 9.053 | 150 |
| 8/12/2022 | 1:50:56 PM | 9.051 | 6,259 |
| 8/12/2022 | 1:50:47 PM | 9.048 | 2,500 |
| 8/12/2022 | 1:50:21 PM | 9.047 | 1,200 |