Time & Sales

Date Time Last Volume
8/12/2022 2:33:30 PM 9.072 2,300
8/12/2022 2:33:29 PM 9.072 2,300
8/12/2022 2:33:29 PM 9.072 2,900
8/12/2022 2:33:29 PM 9.072 2,900
8/12/2022 2:33:09 PM 9.072 1,200
8/12/2022 2:32:03 PM 9.065 400
8/12/2022 2:31:31 PM 9.068 50
8/12/2022 1:52:06 PM 9.056 100
8/12/2022 1:51:05 PM 9.053 150
8/12/2022 1:50:56 PM 9.051 6,259
8/12/2022 1:50:47 PM 9.048 2,500
8/12/2022 1:50:21 PM 9.047 1,200