| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:05:32 PM | 150.640 | 33 |
| 2024-06-03 | 6:48:13 PM | 150.340 | 5 |
| 2024-06-03 | 6:43:40 PM | 150.500 | 15 |
| 2024-06-03 | 6:35:17 PM | 150.520 | 10 |
| 2024-06-03 | 6:30:13 PM | 150.540 | 2 |
| 2024-06-03 | 6:19:42 PM | 150.760 | 5 |
| 2024-06-03 | 6:14:45 PM | 150.640 | 76 |
| 2024-06-03 | 6:14:44 PM | 150.640 | 194 |
| 2024-06-03 | 4:23:03 PM | 152.000 | 18 |
| 2024-06-03 | 4:19:25 PM | 151.960 | 59 |
| 2024-06-03 | 4:18:50 PM | 151.860 | 30 |
| 2024-06-03 | 4:16:14 PM | 151.980 | 39 |
| 2024-06-03 | 4:16:10 PM | 152.000 | 40 |