| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:18:57 AM | 325.250 | 25 |
| 2024-04-25 | 11:18:57 AM | 325.250 | 50 |
| 2024-04-25 | 11:18:49 AM | 325.150 | 50 |
| 2024-04-25 | 11:05:56 AM | 324.300 | 12 |
| 2024-04-25 | 11:05:40 AM | 324.300 | 28 |
| 2024-04-25 | 11:05:32 AM | 324.300 | 5 |
| 2024-04-25 | 11:02:45 AM | 324.250 | 35 |
| 2024-04-25 | 11:02:35 AM | 324.400 | 1 |
| 2024-04-25 | 11:01:50 AM | 325.000 | 13 |
| 2024-04-25 | 10:55:55 AM | 326.100 | 6 |
| 2024-04-25 | 10:55:43 AM | 326.150 | 5 |
| 2024-04-25 | 10:53:20 AM | 326.200 | 10 |
| 2024-04-25 | 10:48:39 AM | 326.150 | 5 |