| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:20 AM | 70.200 | 50 |
| 2024-04-16 | 10:07:49 AM | 70.320 | 200 |
| 2024-04-16 | 10:07:17 AM | 70.300 | 30 |
| 2024-04-16 | 10:03:53 AM | 70.480 | 42 |
| 2024-04-16 | 10:00:15 AM | 70.380 | 5 |
| 2024-04-16 | 9:59:26 AM | 70.400 | 18 |
| 2024-04-16 | 9:59:19 AM | 70.420 | 28 |
| 2024-04-16 | 9:40:20 AM | 70.720 | 100 |
| 2024-04-16 | 9:35:01 AM | 70.740 | 5 |
| 2024-04-16 | 9:34:17 AM | 70.740 | 50 |
| 2024-04-16 | 9:31:50 AM | 70.440 | 4 |
| 2024-04-16 | 9:30:56 AM | 70.520 | 57 |
| 2024-04-16 | 9:28:47 AM | 70.640 | 5 |