| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:46:41 PM | 410.050 | 3 |
| 2024-05-28 | 3:46:04 PM | 410.300 | 1 |
| 2024-05-28 | 3:41:52 PM | 411.000 | 7 |
| 2024-05-28 | 3:36:45 PM | 412.250 | 1 |
| 2024-05-28 | 3:33:30 PM | 412.000 | 3 |
| 2024-05-28 | 3:33:27 PM | 412.500 | 24 |
| 2024-05-28 | 3:33:14 PM | 412.550 | 5 |
| 2024-05-28 | 3:32:50 PM | 414.300 | 50 |
| 2024-05-28 | 3:32:50 PM | 416.000 | 10 |
| 2024-05-28 | 2:32:17 PM | 420.950 | 3 |
| 2024-05-28 | 1:47:24 PM | 420.950 | 8 |
| 2024-05-28 | 1:23:51 PM | 420.950 | 1 |
| 2024-05-28 | 1:22:10 PM | 420.000 | 11 |