| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:30:06 AM | 420.050 | 1 |
| 2024-06-03 | 11:23:40 AM | 420.050 | 1 |
| 2024-06-03 | 11:23:34 AM | 420.900 | 24 |
| 2024-06-03 | 11:20:13 AM | 422.850 | 7 |
| 2024-06-03 | 11:13:00 AM | 422.950 | 5 |
| 2024-06-03 | 10:41:50 AM | 422.950 | 12 |
| 2024-06-03 | 10:40:18 AM | 421.300 | 1 |
| 2024-06-03 | 10:23:40 AM | 422.950 | 4 |
| 2024-06-03 | 9:35:59 AM | 423.000 | 1 |
| 2024-06-03 | 9:30:22 AM | 423.000 | 1 |
| 2024-06-03 | 9:30:11 AM | 423.000 | 6 |
| 2024-06-03 | 9:10:17 AM | 423.000 | 20 |
| 2024-06-03 | 9:07:43 AM | 423.000 | 20 |