| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:38 AM | 48.910 | 50 |
| 2024-05-23 | 9:42:35 AM | 49.000 | 21 |
| 2024-05-23 | 9:41:53 AM | 49.000 | 25 |
| 2024-05-23 | 9:41:10 AM | 49.000 | 50 |
| 2024-05-23 | 9:36:26 AM | 48.950 | 100 |
| 2024-05-23 | 9:30:21 AM | 48.960 | 3 |
| 2024-05-23 | 9:30:11 AM | 48.960 | 11 |
| 2024-05-23 | 9:29:51 AM | 48.890 | 45 |
| 2024-05-23 | 9:27:42 AM | 48.920 | 22 |
| 2024-05-23 | 9:22:09 AM | 48.980 | 40 |
| 2024-05-23 | 9:20:42 AM | 49.020 | 150 |
| 2024-05-23 | 9:20:39 AM | 49.020 | 350 |
| 2024-05-23 | 9:17:44 AM | 49.020 | 40 |