| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:57:31 PM | 7.040 | 269 |
| 2024-05-27 | 4:20:03 PM | 7.010 | 65 |
| 2024-05-27 | 4:09:26 PM | 7.030 | 451 |
| 2024-05-27 | 4:01:44 PM | 7.030 | 81 |
| 2024-05-27 | 3:56:28 PM | 7.040 | 3 |
| 2024-05-27 | 3:36:59 PM | 7.030 | 400 |
| 2024-05-27 | 3:36:50 PM | 7.030 | 1 |
| 2024-05-27 | 3:29:58 PM | 7.050 | 140 |
| 2024-05-27 | 3:22:49 PM | 7.050 | 260 |
| 2024-05-27 | 3:17:59 PM | 7.050 | 600 |
| 2024-05-27 | 3:01:59 PM | 7.060 | 196 |
| 2024-05-27 | 3:01:59 PM | 7.060 | 600 |
| 2024-05-27 | 3:01:54 PM | 7.060 | 600 |