Time & Sales

Date Time Last Volume
8/11/2022 5:30:08 PM 36.910 60
8/11/2022 5:27:54 PM 37.010 50
8/11/2022 5:24:41 PM 37.030 6
8/11/2022 5:20:38 PM 37.000 100
8/11/2022 5:17:14 PM 37.010 110
8/11/2022 5:14:03 PM 37.010 15
8/11/2022 5:04:11 PM 37.100 8
8/11/2022 5:00:39 PM 37.080 55
8/11/2022 4:58:52 PM 37.100 27
8/11/2022 4:58:18 PM 37.100 19
8/11/2022 4:46:53 PM 37.100 75
8/11/2022 4:43:52 PM 37.100 56
8/11/2022 4:43:22 PM 37.020 1,600