| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 5:30:08 PM | 36.910 | 60 |
| 8/11/2022 | 5:27:54 PM | 37.010 | 50 |
| 8/11/2022 | 5:24:41 PM | 37.030 | 6 |
| 8/11/2022 | 5:20:38 PM | 37.000 | 100 |
| 8/11/2022 | 5:17:14 PM | 37.010 | 110 |
| 8/11/2022 | 5:14:03 PM | 37.010 | 15 |
| 8/11/2022 | 5:04:11 PM | 37.100 | 8 |
| 8/11/2022 | 5:00:39 PM | 37.080 | 55 |
| 8/11/2022 | 4:58:52 PM | 37.100 | 27 |
| 8/11/2022 | 4:58:18 PM | 37.100 | 19 |
| 8/11/2022 | 4:46:53 PM | 37.100 | 75 |
| 8/11/2022 | 4:43:52 PM | 37.100 | 56 |
| 8/11/2022 | 4:43:22 PM | 37.020 | 1,600 |