| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:53:07 PM | 378.400 | 8 |
| 2024-06-03 | 9:52:51 PM | 378.200 | 3 |
| 2024-06-03 | 9:52:44 PM | 378.100 | 10 |
| 2024-06-03 | 9:52:09 PM | 378.250 | 25 |
| 2024-06-03 | 9:50:51 PM | 378.250 | 10 |
| 2024-06-03 | 9:47:09 PM | 378.300 | 3 |
| 2024-06-03 | 9:47:09 PM | 378.400 | 15 |
| 2024-06-03 | 9:47:07 PM | 378.350 | 8 |
| 2024-06-03 | 9:42:37 PM | 378.000 | 13 |
| 2024-06-03 | 9:40:54 PM | 377.700 | 5 |
| 2024-06-03 | 9:40:44 PM | 377.600 | 3 |
| 2024-06-03 | 9:40:17 PM | 377.700 | 8 |
| 2024-06-03 | 9:39:42 PM | 377.650 | 15 |