Time & Sales

Date Time Last Volume
6/18/2021 5:47:02 PM 53.560 100
6/18/2021 5:36:25 PM 53.960 25
6/18/2021 5:35:20 PM 53.960 20
6/18/2021 5:17:14 PM 53.960 280
6/18/2021 5:14:02 PM 54.000 9
6/18/2021 4:36:10 PM 53.750 15
6/18/2021 4:30:20 PM 53.760 75
6/18/2021 4:23:58 PM 53.750 39
6/18/2021 4:21:41 PM 53.770 70
6/18/2021 4:09:46 PM 53.820 96
6/18/2021 4:07:01 PM 53.800 60
6/18/2021 3:55:02 PM 53.950 50
6/18/2021 3:43:19 PM 53.830 600