| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:17 AM | 72.520 | 450 |
| 2024-05-20 | 9:33:16 AM | 72.620 | 1 |
| 2024-05-20 | 9:33:07 AM | 72.620 | 100 |
| 2024-05-20 | 9:33:07 AM | 72.620 | 450 |
| 2024-05-20 | 9:33:01 AM | 72.620 | 450 |
| 2024-05-20 | 9:26:29 AM | 72.520 | 5 |
| 2024-05-20 | 9:22:13 AM | 72.550 | 57 |
| 2024-05-20 | 9:17:40 AM | 72.580 | 9 |
| 2024-05-20 | 9:09:50 AM | 72.610 | 150 |
| 2024-05-20 | 9:09:50 AM | 72.610 | 450 |
| 2024-05-20 | 9:08:56 AM | 72.610 | 450 |
| 2024-05-20 | 9:04:52 AM | 72.600 | 100 |
| 2024-05-20 | 9:04:42 AM | 72.560 | 250 |