| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:54:35 PM | 93.080 | 40 |
| 2024-04-18 | 12:51:23 PM | 93.100 | 1 |
| 2024-04-18 | 12:51:09 PM | 93.020 | 1 |
| 2024-04-18 | 12:50:48 PM | 93.000 | 198 |
| 2024-04-18 | 12:50:47 PM | 93.000 | 10 |
| 2024-04-18 | 12:50:47 PM | 93.040 | 30 |
| 2024-04-18 | 12:49:58 PM | 93.060 | 3 |
| 2024-04-18 | 12:49:20 PM | 93.100 | 3 |
| 2024-04-18 | 12:49:20 PM | 93.100 | 21 |
| 2024-04-18 | 12:49:20 PM | 93.100 | 100 |
| 2024-04-18 | 12:48:05 PM | 93.080 | 12 |
| 2024-04-18 | 12:48:05 PM | 93.080 | 52 |
| 2024-04-18 | 12:48:05 PM | 93.160 | 25 |