Time & Sales

Date Time Last Volume
9/29/2022 3:44:44 PM 22.435 125
9/29/2022 3:44:40 PM 22.450 100
9/29/2022 3:44:37 PM 22.450 121
9/29/2022 3:44:31 PM 22.435 128
9/29/2022 3:44:28 PM 22.430 121
9/29/2022 3:44:20 PM 22.450 500
9/29/2022 3:42:34 PM 22.510 500
9/29/2022 3:40:40 PM 22.495 250
9/29/2022 3:40:39 PM 22.500 12
9/29/2022 3:36:51 PM 22.625 12
9/29/2022 3:36:12 PM 22.640 700
9/29/2022 3:35:51 PM 22.665 100
9/29/2022 3:33:45 PM 22.700 12