| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:00:01 | 198.700 | 1 |
| 23.05.2024 | 21:38:18 | 199.220 | 5 |
| 23.05.2024 | 21:23:28 | 198.900 | 20 |
| 23.05.2024 | 20:50:01 | 199.300 | 150 |
| 23.05.2024 | 20:33:02 | 199.000 | 11 |
| 23.05.2024 | 19:43:43 | 199.280 | 6 |
| 23.05.2024 | 19:43:43 | 200.000 | 35 |
| 23.05.2024 | 19:23:12 | 200.050 | 4 |
| 23.05.2024 | 19:20:27 | 200.500 | 6 |
| 23.05.2024 | 18:26:06 | 200.550 | 2 |
| 23.05.2024 | 17:52:19 | 200.650 | 5 |
| 23.05.2024 | 17:09:21 | 200.450 | 14 |
| 23.05.2024 | 15:47:18 | 201.500 | 1 |