| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:03:58 AM | 442.850 | 5 |
| 2024-04-24 | 10:47:15 AM | 442.900 | 3 |
| 2024-04-24 | 10:39:55 AM | 442.800 | 4 |
| 2024-04-24 | 10:24:42 AM | 443.150 | 1 |
| 2024-04-24 | 10:19:49 AM | 443.550 | 12 |
| 2024-04-24 | 10:19:04 AM | 443.600 | 20 |
| 2024-04-24 | 10:13:54 AM | 444.250 | 1 |
| 2024-04-24 | 10:10:29 AM | 443.900 | 21 |
| 2024-04-24 | 10:07:39 AM | 443.500 | 2 |
| 2024-04-24 | 10:06:58 AM | 443.450 | 1 |
| 2024-04-24 | 10:04:33 AM | 443.400 | 14 |
| 2024-04-24 | 9:42:17 AM | 440.200 | 2 |
| 2024-04-24 | 9:42:13 AM | 440.300 | 2 |