| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:42 PM | 417.750 | 1 |
| 2024-04-17 | 5:28:47 PM | 419.050 | 1 |
| 2024-04-17 | 5:27:59 PM | 419.200 | 1 |
| 2024-04-17 | 5:19:57 PM | 418.900 | 3 |
| 2024-04-17 | 5:05:06 PM | 419.350 | 8 |
| 2024-04-17 | 4:56:27 PM | 419.500 | 100 |
| 2024-04-17 | 4:55:38 PM | 419.800 | 1 |
| 2024-04-17 | 4:48:32 PM | 419.750 | 15 |
| 2024-04-17 | 4:44:56 PM | 419.800 | 15 |
| 2024-04-17 | 4:42:44 PM | 419.750 | 5 |
| 2024-04-17 | 4:29:00 PM | 420.350 | 5 |
| 2024-04-17 | 4:21:45 PM | 419.700 | 4 |
| 2024-04-17 | 4:14:48 PM | 420.000 | 40 |