| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:46:54 AM | 66.350 | 22 |
| 2024-05-27 | 8:40:41 AM | 66.200 | 10 |
| 2024-05-27 | 8:29:06 AM | 66.300 | 53 |
| 2024-05-27 | 8:27:32 AM | 66.200 | 25 |
| 2024-05-27 | 8:24:52 AM | 66.200 | 55 |
| 2024-05-27 | 8:21:51 AM | 66.300 | 60 |
| 2024-05-27 | 8:20:38 AM | 66.300 | 23 |
| 2024-05-27 | 8:19:33 AM | 66.250 | 80 |
| 2024-05-27 | 8:10:34 AM | 66.200 | 60 |
| 2024-05-27 | 8:10:01 AM | 66.210 | 11 |
| 2024-05-27 | 8:05:24 AM | 66.210 | 78 |
| 2024-05-27 | 8:04:10 AM | 66.210 | 78 |
| 2024-05-27 | 8:03:47 AM | 66.300 | 80 |