| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:30:20 AM | 66.710 | 2 |
| 2024-05-29 | 9:30:10 AM | 66.710 | 100 |
| 2024-05-29 | 9:28:07 AM | 66.750 | 43 |
| 2024-05-29 | 9:08:30 AM | 66.750 | 40 |
| 2024-05-29 | 9:06:44 AM | 66.760 | 300 |
| 2024-05-29 | 9:06:33 AM | 66.800 | 200 |
| 2024-05-29 | 9:03:22 AM | 66.700 | 105 |
| 2024-05-29 | 9:01:34 AM | 66.650 | 80 |
| 2024-05-29 | 8:57:56 AM | 66.320 | 1 |
| 2024-05-29 | 8:48:12 AM | 66.320 | 4 |
| 2024-05-29 | 8:39:48 AM | 66.210 | 5 |
| 2024-05-29 | 8:36:31 AM | 66.220 | 10 |
| 2024-05-29 | 8:09:59 AM | 66.120 | 72 |