| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 12:16:29 | 66,300 | 450 |
| 28.05.2024 | 12:16:26 | 66,300 | 8 |
| 28.05.2024 | 11:59:34 | 66,340 | 100 |
| 28.05.2024 | 11:58:53 | 66,410 | 40 |
| 28.05.2024 | 11:38:19 | 66,380 | 400 |
| 28.05.2024 | 11:31:10 | 66,420 | 2 |
| 28.05.2024 | 11:07:00 | 66,350 | 950 |
| 28.05.2024 | 10:55:35 | 66,350 | 2 |
| 28.05.2024 | 10:54:27 | 66,380 | 30 |
| 28.05.2024 | 10:50:39 | 66,350 | 15 |
| 28.05.2024 | 10:50:24 | 66,380 | 21 |
| 28.05.2024 | 10:41:30 | 66,380 | 35 |
| 28.05.2024 | 10:22:32 | 66,340 | 40 |