| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:36:53 PM | 4.755 | 21 |
| 2024-04-25 | 5:35:39 PM | 4.755 | 7 |
| 2024-04-25 | 5:25:13 PM | 4.750 | 20 |
| 2024-04-25 | 5:24:48 PM | 4.754 | 21 |
| 2024-04-25 | 5:18:37 PM | 4.754 | 489 |
| 2024-04-25 | 5:16:13 PM | 4.758 | 500 |
| 2024-04-25 | 5:07:39 PM | 4.763 | 1 |
| 2024-04-25 | 5:01:51 PM | 4.756 | 150 |
| 2024-04-25 | 5:00:46 PM | 4.757 | 320 |
| 2024-04-25 | 4:30:24 PM | 4.741 | 210 |
| 2024-04-25 | 4:04:31 PM | 4.711 | 100 |
| 2024-04-25 | 4:04:15 PM | 4.710 | 350 |
| 2024-04-25 | 3:52:11 PM | 4.712 | 2,000 |