Time & Sales

Date Time Last Volume
7/28/2021 4:16:52 PM 3.055 9,000
7/28/2021 4:07:30 PM 3.064 50
7/28/2021 4:07:07 PM 3.065 800
7/28/2021 3:58:46 PM 3.070 2,000
7/28/2021 3:56:42 PM 3.070 325
7/28/2021 3:50:21 PM 3.085 416
7/28/2021 3:35:02 PM 3.082 410
7/28/2021 3:32:49 PM 3.086 500
7/28/2021 3:07:22 PM 3.081 1,000
7/28/2021 3:03:28 PM 3.082 500
7/28/2021 3:02:52 PM 3.083 2
7/28/2021 2:56:25 PM 3.071 3,000
7/28/2021 2:52:45 PM 3.070 2,680