| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:23 AM | 2.552 | 92 |
| 2024-06-07 | 9:22:41 AM | 2.558 | 100 |
| 2024-06-07 | 9:22:08 AM | 2.558 | 4,000 |
| 2024-06-06 | 7:58:42 PM | 2.552 | 10 |
| 2024-06-06 | 5:21:49 PM | 2.556 | 3,900 |
| 2024-06-06 | 5:09:59 PM | 2.547 | 230 |
| 2024-06-06 | 4:01:36 PM | 2.547 | 6 |
| 2024-06-06 | 3:55:32 PM | 2.546 | 1,000 |
| 2024-06-06 | 3:53:23 PM | 2.545 | 2,004 |
| 2024-06-06 | 3:36:34 PM | 2.535 | 1 |
| 2024-06-06 | 2:29:30 PM | 2.545 | 3,000 |
| 2024-06-06 | 2:04:23 PM | 2.543 | 1,900 |
| 2024-06-06 | 11:36:36 AM | 2.534 | 450 |