| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:27:12 PM | 2.600 | 15,000 |
| 2024-05-27 | 12:26:42 PM | 2.599 | 2,500 |
| 2024-05-27 | 12:22:07 PM | 2.600 | 20,000 |
| 2024-05-27 | 12:21:43 PM | 2.599 | 35,500 |
| 2024-05-27 | 12:20:05 PM | 2.599 | 2,500 |
| 2024-05-27 | 10:41:19 AM | 2.599 | 100 |
| 2024-05-27 | 10:06:22 AM | 2.588 | 1,950 |
| 2024-05-27 | 9:47:06 AM | 2.588 | 1,000 |
| 2024-05-27 | 9:28:48 AM | 2.574 | 700 |
| 2024-05-27 | 9:22:30 AM | 2.577 | 1,000 |
| 2024-05-27 | 9:06:29 AM | 2.550 | 2,000 |
| 2024-05-27 | 8:00:00 AM | 2.537 | 120 |
| 2024-05-24 | 7:04:20 PM | 2.550 | 150 |