| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:05:24 PM | 183.960 | 1 |
| 2024-04-25 | 8:05:06 PM | 183.220 | 1 |
| 2024-04-25 | 8:04:15 PM | 183.220 | 1 |
| 2024-04-25 | 7:58:09 PM | 183.980 | 1 |
| 2024-04-25 | 7:49:37 PM | 183.960 | 1 |
| 2024-04-25 | 7:42:39 PM | 183.420 | 30 |
| 2024-04-25 | 7:41:19 PM | 183.320 | 30 |
| 2024-04-25 | 7:41:00 PM | 182.740 | 87 |
| 2024-04-25 | 7:40:54 PM | 183.140 | 32 |
| 2024-04-25 | 7:40:34 PM | 183.640 | 30 |
| 2024-04-25 | 7:36:21 PM | 184.020 | 30 |
| 2024-04-25 | 7:36:07 PM | 184.220 | 30 |
| 2024-04-25 | 7:19:57 PM | 184.760 | 4 |