| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:04:22 AM | 189.800 | 224 |
| 2024-04-24 | 9:03:15 AM | 189.800 | 110 |
| 2024-04-24 | 9:03:00 AM | 189.800 | 52 |
| 2024-04-24 | 9:00:38 AM | 189.320 | 1 |
| 2024-04-24 | 8:54:07 AM | 187.140 | 50 |
| 2024-04-24 | 8:53:27 AM | 187.400 | 30 |
| 2024-04-24 | 8:37:35 AM | 188.800 | 22 |
| 2024-04-24 | 8:29:27 AM | 188.100 | 30 |
| 2024-04-24 | 8:28:42 AM | 188.000 | 20 |
| 2024-04-24 | 8:28:23 AM | 187.400 | 3 |
| 2024-04-24 | 8:27:52 AM | 188.400 | 1 |
| 2024-04-24 | 8:25:04 AM | 188.400 | 40 |
| 2024-04-24 | 8:04:45 AM | 189.400 | 30 |