| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:53:41 PM | 76.000 | 20 |
| 2024-06-06 | 2:51:28 PM | 76.000 | 100 |
| 2024-06-06 | 2:50:33 PM | 75.950 | 30 |
| 2024-06-06 | 2:48:14 PM | 76.000 | 8 |
| 2024-06-06 | 2:46:42 PM | 76.000 | 6 |
| 2024-06-06 | 2:45:40 PM | 75.900 | 100 |
| 2024-06-06 | 2:44:49 PM | 75.900 | 30 |
| 2024-06-06 | 2:43:16 PM | 76.000 | 67 |
| 2024-06-06 | 2:38:53 PM | 76.000 | 35 |
| 2024-06-06 | 2:34:55 PM | 76.100 | 17 |
| 2024-06-06 | 2:26:57 PM | 76.350 | 1 |
| 2024-06-06 | 2:19:26 PM | 76.250 | 5 |
| 2024-06-06 | 2:12:59 PM | 76.400 | 14 |