| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:02:52 PM | 77.000 | 18 |
| 2024-05-27 | 2:45:07 PM | 76.750 | 60 |
| 2024-05-27 | 2:36:29 PM | 76.800 | 520 |
| 2024-05-27 | 2:36:04 PM | 76.700 | 110 |
| 2024-05-27 | 2:33:53 PM | 76.700 | 8 |
| 2024-05-27 | 2:20:16 PM | 76.400 | 3 |
| 2024-05-27 | 2:20:06 PM | 76.250 | 100 |
| 2024-05-27 | 2:19:31 PM | 76.100 | 4 |
| 2024-05-27 | 2:18:32 PM | 76.050 | 9 |
| 2024-05-27 | 2:15:55 PM | 76.100 | 7 |
| 2024-05-27 | 2:06:21 PM | 76.100 | 10 |
| 2024-05-27 | 2:04:56 PM | 76.100 | 1 |