| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:52:10 PM | 135.450 | 25 |
| 2024-04-18 | 3:50:32 PM | 135.500 | 20 |
| 2024-04-18 | 3:36:02 PM | 135.350 | 25 |
| 2024-04-18 | 3:33:21 PM | 135.500 | 120 |
| 2024-04-18 | 3:28:25 PM | 135.450 | 40 |
| 2024-04-18 | 2:17:48 PM | 134.800 | 30 |
| 2024-04-18 | 2:04:18 PM | 134.650 | 30 |
| 2024-04-18 | 1:52:00 PM | 134.650 | 15 |
| 2024-04-18 | 1:50:56 PM | 134.650 | 1 |
| 2024-04-18 | 11:44:18 AM | 134.750 | 50 |
| 2024-04-18 | 11:30:01 AM | 134.750 | 30 |
| 2024-04-18 | 11:11:09 AM | 134.700 | 30 |
| 2024-04-18 | 10:58:11 AM | 134.750 | 10 |