| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:00:08 AM | 134.300 | 60 |
| 2024-04-17 | 9:46:26 PM | 134.400 | 25 |
| 2024-04-17 | 9:25:21 PM | 134.350 | 9 |
| 2024-04-17 | 8:13:00 PM | 134.550 | 110 |
| 2024-04-17 | 8:11:01 PM | 134.100 | 2 |
| 2024-04-17 | 8:09:41 PM | 134.450 | 100 |
| 2024-04-17 | 8:04:45 PM | 134.850 | 15 |
| 2024-04-17 | 8:02:42 PM | 134.450 | 100 |
| 2024-04-17 | 7:57:26 PM | 134.400 | 1 |
| 2024-04-17 | 7:32:53 PM | 134.400 | 100 |
| 2024-04-17 | 7:30:06 PM | 134.400 | 100 |
| 2024-04-17 | 7:27:38 PM | 134.350 | 10 |
| 2024-04-17 | 6:52:56 PM | 134.200 | 15 |