Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 9:30:36 AM | 133.600 | 2 |
2024-03-25 | 9:30:23 AM | 133.650 | 5 |
2024-03-25 | 9:25:54 AM | 134.000 | 100 |
2024-03-25 | 9:19:02 AM | 132.950 | 41 |
2024-03-25 | 9:00:30 AM | 132.900 | 2 |
2024-03-25 | 8:57:34 AM | 132.200 | 65 |
2024-03-25 | 8:55:49 AM | 132.350 | 80 |
2024-03-25 | 8:55:02 AM | 132.350 | 80 |
2024-03-25 | 8:51:40 AM | 132.350 | 80 |
2024-03-25 | 8:51:22 AM | 132.350 | 100 |
2024-03-25 | 8:51:16 AM | 132.350 | 80 |
2024-03-25 | 8:50:56 AM | 132.350 | 80 |
2024-03-25 | 8:50:35 AM | 132.350 | 80 |