| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:32:36 PM | 135.250 | 20 |
| 2024-04-17 | 3:29:59 PM | 135.250 | 150 |
| 2024-04-17 | 3:27:36 PM | 135.300 | 20 |
| 2024-04-17 | 3:23:15 PM | 135.200 | 25 |
| 2024-04-17 | 3:21:51 PM | 135.200 | 60 |
| 2024-04-17 | 3:15:24 PM | 135.250 | 5 |
| 2024-04-17 | 2:46:55 PM | 135.150 | 22 |
| 2024-04-17 | 2:31:52 PM | 135.150 | 16 |
| 2024-04-17 | 2:11:28 PM | 135.050 | 20 |
| 2024-04-17 | 2:07:17 PM | 135.000 | 20 |
| 2024-04-17 | 2:00:05 PM | 134.800 | 2 |
| 2024-04-17 | 1:48:55 PM | 134.900 | 25 |
| 2024-04-17 | 1:34:06 PM | 135.100 | 97 |