| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:50:44 | 1'057.000 | 19 |
| 04.06.2024 | 09:50:43 | 1'057.400 | 60 |
| 04.06.2024 | 09:50:42 | 1'057.400 | 5 |
| 04.06.2024 | 09:50:39 | 1'057.400 | 10 |
| 04.06.2024 | 09:50:09 | 1'056.800 | 5 |
| 04.06.2024 | 09:49:56 | 1'056.800 | 4 |
| 04.06.2024 | 09:49:33 | 1'057.200 | 6 |
| 04.06.2024 | 09:49:32 | 1'057.200 | 8 |
| 04.06.2024 | 09:49:24 | 1'056.600 | 1 |
| 04.06.2024 | 09:49:20 | 1'057.200 | 2 |
| 04.06.2024 | 09:49:19 | 1'057.200 | 3 |
| 04.06.2024 | 09:49:00 | 1'056.800 | 2 |