Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 2:46:43 PM | 22.460 | 300 |
2024-03-27 | 2:45:06 PM | 22.440 | 1,000 |
2024-03-27 | 2:43:45 PM | 22.440 | 389 |
2024-03-27 | 2:43:38 PM | 22.445 | 300 |
2024-03-27 | 2:41:41 PM | 22.450 | 5 |
2024-03-27 | 2:37:55 PM | 22.450 | 1,000 |
2024-03-27 | 2:37:50 PM | 22.450 | 1,000 |
2024-03-27 | 2:36:53 PM | 22.455 | 150 |
2024-03-27 | 2:36:32 PM | 22.455 | 2,000 |
2024-03-27 | 2:36:08 PM | 22.450 | 2,000 |
2024-03-27 | 2:35:41 PM | 22.440 | 44 |
2024-03-27 | 2:33:57 PM | 22.455 | 1,000 |