| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:55:43 AM | 3.180 | 5,800 |
| 2024-06-04 | 11:55:39 AM | 3.180 | 1,100 |
| 2024-06-04 | 11:54:22 AM | 3.180 | 1,100 |
| 2024-06-04 | 11:54:02 AM | 3.182 | 80 |
| 2024-06-04 | 11:40:19 AM | 3.196 | 1,100 |
| 2024-06-04 | 11:29:58 AM | 3.200 | 200 |
| 2024-06-04 | 11:27:24 AM | 3.240 | 400 |
| 2024-06-04 | 11:27:17 AM | 3.240 | 1,100 |
| 2024-06-04 | 11:21:08 AM | 3.240 | 150 |
| 2024-06-04 | 11:20:35 AM | 3.240 | 1,100 |
| 2024-06-04 | 10:53:34 AM | 3.246 | 1,000 |
| 2024-06-04 | 10:50:29 AM | 3.246 | 1,000 |
| 2024-06-04 | 10:44:52 AM | 3.248 | 778 |