Time & Sales

Date Time Last Volume
9/23/2022 9:58:48 PM 49.995 10
9/23/2022 9:57:12 PM 49.990 30
9/23/2022 9:55:37 PM 49.985 200
9/23/2022 9:53:43 PM 50.010 10
9/23/2022 9:53:00 PM 49.810 90
9/23/2022 9:51:58 PM 49.930 400
9/23/2022 9:51:55 PM 49.925 400
9/23/2022 9:51:52 PM 49.905 4
9/23/2022 9:51:51 PM 49.930 400
9/23/2022 9:51:41 PM 50.030 400
9/23/2022 9:47:13 PM 50.040 50
9/23/2022 9:45:22 PM 49.860 5
9/23/2022 9:42:09 PM 50.000 5