| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:06:53 PM | 26.900 | 200 |
| 2024-04-25 | 9:06:01 PM | 26.895 | 79 |
| 2024-04-25 | 8:53:48 PM | 26.965 | 100 |
| 2024-04-25 | 8:51:42 PM | 26.980 | 50 |
| 2024-04-25 | 8:49:58 PM | 26.990 | 32 |
| 2024-04-25 | 8:49:17 PM | 26.990 | 4 |
| 2024-04-25 | 8:46:07 PM | 26.975 | 140 |
| 2024-04-25 | 8:41:46 PM | 26.875 | 30 |
| 2024-04-25 | 8:41:04 PM | 26.995 | 20 |
| 2024-04-25 | 8:39:54 PM | 26.995 | 15 |
| 2024-04-25 | 8:37:55 PM | 26.905 | 250 |
| 2024-04-25 | 8:36:03 PM | 26.995 | 1 |
| 2024-04-25 | 8:35:03 PM | 26.995 | 6 |