Time & Sales

Date Time Last Volume
9/23/2022 9:14:46 PM 49.665 20
9/23/2022 9:14:38 PM 49.665 20
9/23/2022 9:12:18 PM 49.620 100
9/23/2022 9:09:17 PM 49.625 19
9/23/2022 9:08:18 PM 49.845 5
9/23/2022 9:08:07 PM 49.665 60
9/23/2022 9:07:32 PM 49.665 5
9/23/2022 9:07:24 PM 49.600 30
9/23/2022 9:06:38 PM 49.665 10
9/23/2022 9:06:14 PM 49.665 10
9/23/2022 9:04:56 PM 49.565 19
9/23/2022 8:59:30 PM 49.535 30
9/23/2022 8:55:09 PM 49.660 10