Time & Sales

Date Time Last Volume
9/23/2022 9:58:34 AM 51.120 10
9/23/2022 9:57:37 AM 51.140 50
9/23/2022 9:56:43 AM 51.180 18
9/23/2022 9:56:41 AM 51.190 100
9/23/2022 9:56:28 AM 51.190 10
9/23/2022 9:55:36 AM 51.180 10
9/23/2022 9:54:10 AM 51.180 20
9/23/2022 9:53:59 AM 51.190 50
9/23/2022 9:52:48 AM 51.080 60
9/23/2022 9:50:49 AM 51.140 5
9/23/2022 9:49:28 AM 51.150 45
9/23/2022 9:49:00 AM 51.180 100
9/23/2022 9:48:45 AM 51.150 150