Time & Sales

Date Time Last Volume
9/23/2022 9:48:38 AM 51.170 600
9/23/2022 9:46:41 AM 50.980 9
9/23/2022 9:46:14 AM 50.990 16
9/23/2022 9:45:41 AM 50.960 26
9/23/2022 9:45:36 AM 50.950 150
9/23/2022 9:45:12 AM 50.980 21
9/23/2022 9:45:09 AM 51.000 495
9/23/2022 9:45:03 AM 51.000 1,939
9/23/2022 9:44:27 AM 51.000 600
9/23/2022 9:43:32 AM 51.010 346
9/23/2022 9:43:14 AM 51.010 500
9/23/2022 9:41:43 AM 51.030 116
9/23/2022 9:40:50 AM 51.050 50