Time & Sales

Date Time Last Volume
8/12/2022 10:08:45 AM 53.800 400
8/12/2022 10:08:33 AM 53.760 20
8/12/2022 10:08:23 AM 53.750 368
8/12/2022 10:08:18 AM 53.740 200
8/12/2022 10:08:11 AM 53.730 60
8/12/2022 10:07:49 AM 53.670 200
8/12/2022 10:07:40 AM 53.660 94
8/12/2022 10:07:37 AM 53.660 750
8/12/2022 10:07:18 AM 53.690 100
8/12/2022 10:07:12 AM 53.710 28
8/12/2022 10:06:23 AM 53.690 50
8/12/2022 10:06:03 AM 53.690 3