| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:07:21 PM | 32.430 | 130 |
| 2024-04-30 | 8:54:20 PM | 32.450 | 50 |
| 2024-04-30 | 8:42:30 PM | 32.490 | 1 |
| 2024-04-30 | 8:40:40 PM | 32.450 | 1 |
| 2024-04-30 | 8:34:09 PM | 32.470 | 170 |
| 2024-04-30 | 8:32:12 PM | 32.470 | 153 |
| 2024-04-30 | 8:08:33 PM | 32.500 | 160 |
| 2024-04-30 | 8:08:00 PM | 32.530 | 160 |
| 2024-04-30 | 8:01:16 PM | 32.570 | 15 |
| 2024-04-30 | 7:49:21 PM | 32.540 | 146 |
| 2024-04-30 | 7:45:02 PM | 32.530 | 10 |
| 2024-04-30 | 7:37:52 PM | 32.540 | 1 |
| 2024-04-30 | 7:33:16 PM | 32.490 | 140 |