Time & Sales

Date Time Last Volume
7/28/2021 9:15:00 PM 45.520 100
7/28/2021 9:13:13 PM 45.520 175
7/28/2021 9:13:06 PM 45.520 50
7/28/2021 8:58:08 PM 45.530 175
7/28/2021 8:57:59 PM 45.130 100
7/28/2021 8:55:05 PM 45.110 70
7/28/2021 8:53:54 PM 45.500 20
7/28/2021 8:51:54 PM 45.110 70
7/28/2021 8:42:42 PM 45.490 250
7/28/2021 8:42:26 PM 45.480 175
7/28/2021 8:37:20 PM 45.480 95
7/28/2021 8:33:14 PM 45.280 1,205
7/28/2021 8:33:02 PM 45.240 175