Time & Sales

Date Time Last Volume
10/21/2020 5:18:30 PM 33.000 50
10/21/2020 5:15:46 PM 33.000 215
10/21/2020 5:09:37 PM 33.080 5
10/21/2020 4:52:17 PM 33.070 20
10/21/2020 4:51:32 PM 33.040 2
10/21/2020 4:50:46 PM 33.040 87
10/21/2020 4:15:10 PM 33.250 25
10/21/2020 4:04:24 PM 33.270 1
10/21/2020 3:58:30 PM 33.215 100
10/21/2020 3:51:48 PM 33.240 150
10/21/2020 3:40:04 PM 33.050 116
10/21/2020 3:37:06 PM 32.970 4
10/21/2020 3:36:44 PM 33.030 1,337