Time & Sales

Date Time Last Volume
9/24/2021 5:29:58 PM 182.620 5
9/24/2021 5:09:08 PM 182.640 20
9/24/2021 5:04:14 PM 183.040 440
9/24/2021 5:00:13 PM 182.800 26
9/24/2021 4:59:36 PM 182.640 25
9/24/2021 4:45:20 PM 182.960 3
9/24/2021 4:41:50 PM 182.800 11
9/24/2021 4:40:53 PM 182.800 2
9/24/2021 3:37:34 PM 182.520 1
9/24/2021 3:37:13 PM 183.120 2
9/24/2021 3:30:00 PM 182.860 100
9/24/2021 2:40:06 PM 183.820 27
9/24/2021 1:32:18 PM 183.620 110