| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:53:56 PM | 6.380 | 800 |
| 2024-05-27 | 3:53:36 PM | 6.380 | 800 |
| 2024-05-27 | 3:19:06 PM | 6.380 | 180 |
| 2024-05-27 | 2:56:19 PM | 6.380 | 50 |
| 2024-05-27 | 2:34:04 PM | 6.380 | 800 |
| 2024-05-27 | 2:28:22 PM | 6.390 | 400 |
| 2024-05-27 | 2:11:26 PM | 6.390 | 320 |
| 2024-05-27 | 2:08:36 PM | 6.390 | 500 |
| 2024-05-27 | 1:46:05 PM | 6.360 | 2,200 |
| 2024-05-27 | 1:45:53 PM | 6.360 | 800 |
| 2024-05-27 | 12:30:02 PM | 6.390 | 100 |
| 2024-05-27 | 12:15:02 PM | 6.390 | 350 |
| 2024-05-27 | 11:51:52 AM | 6.350 | 500 |