| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:24 PM | 6.480 | 1,500 |
| 2024-05-22 | 9:42:53 PM | 6.470 | 1,000 |
| 2024-05-22 | 9:26:31 PM | 6.390 | 647 |
| 2024-05-22 | 9:24:18 PM | 6.390 | 700 |
| 2024-05-22 | 9:23:39 PM | 6.390 | 700 |
| 2024-05-22 | 9:21:29 PM | 6.400 | 700 |
| 2024-05-22 | 8:43:55 PM | 6.390 | 159 |
| 2024-05-22 | 8:43:29 PM | 6.390 | 159 |
| 2024-05-22 | 8:25:27 PM | 6.400 | 157 |
| 2024-05-22 | 7:53:40 PM | 6.340 | 560 |
| 2024-05-22 | 7:53:32 PM | 6.320 | 700 |
| 2024-05-22 | 6:50:48 PM | 6.230 | 12 |
| 2024-05-22 | 6:31:15 PM | 6.330 | 250 |