| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:05:10 AM | 9.280 | 937 |
| 2024-04-26 | 9:04:59 AM | 9.290 | 120 |
| 2024-04-26 | 9:04:54 AM | 9.290 | 210 |
| 2024-04-26 | 9:04:49 AM | 9.290 | 210 |
| 2024-04-26 | 9:04:49 AM | 9.300 | 400 |
| 2024-04-26 | 9:04:43 AM | 9.310 | 350 |
| 2024-04-26 | 9:04:29 AM | 9.330 | 300 |
| 2024-04-26 | 9:04:25 AM | 9.350 | 250 |
| 2024-04-26 | 9:04:11 AM | 9.400 | 150 |
| 2024-04-26 | 9:03:55 AM | 9.425 | 200 |
| 2024-04-26 | 9:03:55 AM | 9.420 | 335 |
| 2024-04-26 | 9:03:53 AM | 9.420 | 1,300 |
| 2024-04-26 | 9:03:49 AM | 9.420 | 1,300 |