| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:35:15 PM | 4.419 | 10 |
| 2024-06-07 | 8:34:39 PM | 4.386 | 300 |
| 2024-06-07 | 8:34:36 PM | 4.419 | 113 |
| 2024-06-07 | 8:25:22 PM | 4.386 | 5 |
| 2024-06-07 | 8:09:49 PM | 4.386 | 10 |
| 2024-06-07 | 8:07:11 PM | 4.391 | 300 |
| 2024-06-07 | 8:04:16 PM | 4.404 | 200 |
| 2024-06-07 | 7:54:50 PM | 4.428 | 340 |
| 2024-06-07 | 7:51:09 PM | 4.428 | 110 |
| 2024-06-07 | 7:49:16 PM | 4.400 | 1,000 |
| 2024-06-07 | 7:44:57 PM | 4.398 | 900 |
| 2024-06-07 | 7:37:43 PM | 4.428 | 23 |
| 2024-06-07 | 7:37:19 PM | 4.428 | 75 |