| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:21:49 PM | 4.545 | 100 |
| 2024-05-29 | 4:21:42 PM | 4.549 | 2,919 |
| 2024-05-29 | 4:21:23 PM | 4.550 | 1,500 |
| 2024-05-29 | 4:21:22 PM | 4.551 | 300 |
| 2024-05-29 | 4:21:16 PM | 4.555 | 444 |
| 2024-05-29 | 4:19:23 PM | 4.560 | 1,000 |
| 2024-05-29 | 4:18:49 PM | 4.559 | 1,500 |
| 2024-05-29 | 4:14:44 PM | 4.559 | 1,500 |
| 2024-05-29 | 4:12:20 PM | 4.567 | 1,000 |
| 2024-05-29 | 4:11:04 PM | 4.567 | 30 |
| 2024-05-29 | 4:10:24 PM | 4.573 | 43 |
| 2024-05-29 | 4:09:27 PM | 4.570 | 1,094 |
| 2024-05-29 | 4:07:02 PM | 4.577 | 1,000 |